(A Unit of V VERMA JEWELLERS) VERCHA JEWELS LLP - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999)24 KT (999.99)
1 Wednesday 24th of April 2024 ₹ 4470 ₹ 5570 ₹ 6660 ₹ 6350 ₹ 6350 ₹ 6350
2 Sunday 21st of April 2024 ₹ 4490 ₹ 5590 ₹ 6840 ₹ 6350 ₹ 6350 ₹ 6350
3 Friday 19th of April 2024 ₹ 4480 ₹ 5580 ₹ 6830 ₹ 6350 ₹ 6350 ₹ 6350
4 Thursday 18th of April 2024 ₹ 4470 ₹ 5570 ₹ 6820 ₹ 6350 ₹ 6350 ₹ 6350
5 Monday 15th of April 2024 ₹ 4420 ₹ 5510 ₹ 6740 ₹ 6350 ₹ 6350 ₹ 6350
6 Friday 12th of April 2024 ₹ 4370 ₹ 5460 ₹ 6700 ₹ 6350 ₹ 6350 ₹ 6350
7 Wednesday 10th of April 2024 ₹ 4310 ₹ 5390 ₹ 6610 ₹ 6350 ₹ 6350 ₹ 6350
8 Monday 8th of April 2024 ₹ 4280 ₹ 5350 ₹ 6570 ₹ 6350 ₹ 6350 ₹ 6350
9 Saturday 6th of April 2024 ₹ 4230 ₹ 5290 ₹ 6490 ₹ 6350 ₹ 6350 ₹ 6350
10 Thursday 4th of April 2024 ₹ 4180 ₹ 5230 ₹ 6410 ₹ 6350 ₹ 6350 ₹ 6350
11 Wednesday 3rd of April 2024 ₹ 4150 ₹ 5190 ₹ 6370 ₹ 6350 ₹ 6350 ₹ 6350
12 Saturday 30th of March 2024 ₹ 4040 ₹ 5050 ₹ 6200 ₹ 6350 ₹ 6350 ₹ 6350
13 Friday 29th of March 2024 ₹ 4010 ₹ 5010 ₹ 6140 ₹ 6350 ₹ 6350 ₹ 6350
14 Thursday 28th of March 2024 ₹ 4010 ₹ 5010 ₹ 6140 ₹ 6350 ₹ 6350 ₹ 6350
15 Wednesday 27th of March 2024 ₹ 3970 ₹ 4970 ₹ 6090 ₹ 6350 ₹ 6350 ₹ 6350
16 Saturday 23rd of March 2024 ₹ 3970 ₹ 4960 ₹ 6080 ₹ 6350 ₹ 6350 ₹ 6350
17 Friday 22nd of March 2024 ₹ 3960 ₹ 4950 ₹ 6070 ₹ 6350 ₹ 6350 ₹ 6350
18 Thursday 21st of March 2024 ₹ 3980 ₹ 4970 ₹ 6100 ₹ 6350 ₹ 6350 ₹ 6350
19 Thursday 14th of March 2024 ₹ 3920 ₹ 4900 ₹ 6010 ₹ 6350 ₹ 6350 ₹ 6350
20 Saturday 9th of March 2024 ₹ 3910 ₹ 4890 ₹ 5990 ₹ 6350 ₹ 6350 ₹ 6350
21 Thursday 7th of March 2024 ₹ 3900 ₹ 4870 ₹ 5970 ₹ 6350 ₹ 6350 ₹ 6350
22 Wednesday 6th of March 2024 ₹ 3870 ₹ 4840 ₹ 5940 ₹ 6350 ₹ 6350 ₹ 6350
23 Saturday 2nd of March 2024 ₹ 3860 ₹ 4820 ₹ 5920 ₹ 6350 ₹ 6350 ₹ 6350
24 Monday 26th of February 2024 ₹ 3820 ₹ 4780 ₹ 5860 ₹ 6250 ₹ 6251 ₹ 6252
25 Sunday 25th of February 2024 ₹ 3830 ₹ 4780 ₹ 5870 ₹ 6250 ₹ 6251 ₹ 6252
26 Saturday 24th of February 2024 ₹ 3810 ₹ 4760 ₹ 5840 ₹ 6250 ₹ 6251 ₹ 6252
27 Wednesday 21st of February 2024 ₹ 3820 ₹ 4780 ₹ 5860 ₹ 6250 ₹ 6251 ₹ 6252
28 Monday 19th of February 2024 ₹ 3830 ₹ 4780 ₹ 5870 ₹ 6250 ₹ 6251 ₹ 6252
29 Sunday 18th of February 2024 ₹ 3810 ₹ 4770 ₹ 5850 ₹ 6250 ₹ 6250 ₹ 6250
30 Saturday 17th of February 2024 ₹ 3800 ₹ 4760 ₹ 5830 ₹ 6250 ₹ 6250 ₹ 6250
31 Wednesday 14th of February 2024 ₹ 3790 ₹ 4740 ₹ 5810 ₹ 6250 ₹ 6250 ₹ 6250
32 Monday 12th of February 2024 ₹ 3830 ₹ 4790 ₹ 5870 ₹ 6250 ₹ 6250 ₹ 6250
33 Thursday 8th of February 2024 ₹ 3840 ₹ 4800 ₹ 5880 ₹ 6250 ₹ 6250 ₹ 6250
34 Wednesday 7th of February 2024 ₹ 3830 ₹ 4790 ₹ 5870 ₹ 6250 ₹ 6250 ₹ 6250
35 Friday 2nd of February 2024 ₹ 3850 ₹ 4820 ₹ 5910 ₹ 6250 ₹ 6250 ₹ 6250
36 Wednesday 31st of January 2024 ₹ 3820 ₹ 4780 ₹ 5860 ₹ 6250 ₹ 6250 ₹ 6250
37 Monday 29th of January 2024 ₹ 3820 ₹ 4780 ₹ 5860 ₹ 6250 ₹ 6250 ₹ 6250
38 Saturday 27th of January 2024 ₹ 3810 ₹ 4770 ₹ 5850 ₹ 6250 ₹ 6250 ₹ 6250
39 Saturday 20th of January 2024 ₹ 3810 ₹ 4770 ₹ 5850 ₹ 6250 ₹ 6250 ₹ 6250
40 Wednesday 17th of January 2024 ₹ 3800 ₹ 4750 ₹ 5830 ₹ 6250 ₹ 6250 ₹ 6250
41 Monday 15th of January 2024 ₹ 3820 ₹ 4780 ₹ 5760 ₹ 6250 ₹ 6250 ₹ 6250
42 Saturday 13th of January 2024 ₹ 3820 ₹ 4770 ₹ 5850 ₹ 6250 ₹ 6250 ₹ 6250
43 Wednesday 10th of January 2024 ₹ 3800 ₹ 4750 ₹ 5820 ₹ 6250 ₹ 6250 ₹ 6250
44 Monday 8th of January 2024 ₹ 3780 ₹ 4730 ₹ 5800 ₹ 6250 ₹ 6250 ₹ 6250
45 Sunday 7th of January 2024 ₹ 3790 ₹ 4740 ₹ 5810 ₹ 6250 ₹ 6250 ₹ 6250
46 Friday 5th of January 2024 ₹ 3780 ₹ 4720 ₹ 5800 ₹ 6250 ₹ 6250 ₹ 6250
47 Wednesday 3rd of January 2024 ₹ 3790 ₹ 4740 ₹ 5810 ₹ 6250 ₹ 6250 ₹ 6250
48 Saturday 30th of December 2023 ₹ 3780 ₹ 4730 ₹ 5800 ₹ 6250 ₹ 6250 ₹ 6250
49 Thursday 28th of December 2023 ₹ 3800 ₹ 4750 ₹ 5830 ₹ 6250 ₹ 6250 ₹ 6250
50 Friday 22nd of December 2023 ₹ 3780 ₹ 4730 ₹ 5800 ₹ 6250 ₹ 6250 ₹ 6250
51 Wednesday 20th of December 2023 ₹ 3750 ₹ 4690 ₹ 5750 ₹ 6250 ₹ 6250 ₹ 6250
52 Monday 18th of December 2023 ₹ 3740 ₹ 4680 ₹ 5740 ₹ 6250 ₹ 6250 ₹ 6250
53 Friday 15th of December 2023 ₹ 3760 ₹ 4710 ₹ 5770 ₹ 6250 ₹ 6250 ₹ 6250
54 Thursday 14th of December 2023 ₹ 3760 ₹ 4740 ₹ 5810 ₹ 6250 ₹ 6250 ₹ 6250
55 Wednesday 13th of December 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6250 ₹ 6250 ₹ 6250
56 Sunday 10th of December 2023 ₹ 3740 ₹ 4680 ₹ 5740 ₹ 6250 ₹ 6250 ₹ 6250
57 Friday 8th of December 2023 ₹ 3760 ₹ 4700 ₹ 5760 ₹ 6250 ₹ 6250 ₹ 6250
58 Monday 4th of December 2023 ₹ 3800 ₹ 4750 ₹ 5830 ₹ 6250 ₹ 6250 ₹ 6250
59 Sunday 3rd of December 2023 ₹ 3790 ₹ 4740 ₹ 5810 ₹ 6250 ₹ 6250 ₹ 6250
60 Saturday 2nd of December 2023 ₹ 3780 ₹ 4720 ₹ 5790 ₹ 6250 ₹ 6250 ₹ 6250
61 Thursday 30th of November 2023 ₹ 3820 ₹ 4770 ₹ 5860 ₹ 6250 ₹ 6250 ₹ 6250
62 Wednesday 29th of November 2023 ₹ 3820 ₹ 4770 ₹ 5860 ₹ 6250 ₹ 6250 ₹ 6250
63 Monday 27th of November 2023 ₹ 3740 ₹ 4680 ₹ 5740 ₹ 6250 ₹ 6250 ₹ 6250
64 Saturday 25th of November 2023 ₹ 3730 ₹ 4670 ₹ 5720 ₹ 6250 ₹ 6250 ₹ 6250
65 Friday 24th of November 2023 ₹ 3730 ₹ 4660 ₹ 5710 ₹ 6250 ₹ 6250 ₹ 6250
66 Wednesday 22nd of November 2023 ₹ 3750 ₹ 4680 ₹ 5740 ₹ 6250 ₹ 6250 ₹ 6250
67 Friday 17th of November 2023 ₹ 3720 ₹ 4640 ₹ 5700 ₹ 6250 ₹ 6250 ₹ 6250
68 Thursday 16th of November 2023 ₹ 3700 ₹ 4620 ₹ 5670 ₹ 6250 ₹ 6250 ₹ 6250
69 Wednesday 15th of November 2023 ₹ 3670 ₹ 4690 ₹ 5630 ₹ 6250 ₹ 6250 ₹ 6250
70 Wednesday 8th of November 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6250 ₹ 6250 ₹ 6250
71 Saturday 4th of November 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6100 ₹ 6100 ₹ 6100
72 Friday 3rd of November 2023 ₹ 3700 ₹ 4630 ₹ 5670 ₹ 6100 ₹ 6100 ₹ 6100
73 Thursday 26th of October 2023 ₹ 3710 ₹ 4630 ₹ 5680 ₹ 6100 ₹ 6100 ₹ 6100
74 Monday 23rd of October 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6100 ₹ 6100 ₹ 6100
75 Sunday 22nd of October 2023 ₹ 3720 ₹ 4650 ₹ 5700 ₹ 6100 ₹ 6100 ₹ 6100
76 Saturday 21st of October 2023 ₹ 3720 ₹ 4650 ₹ 5700 ₹ 6000 ₹ 6000 ₹ 6000
77 Friday 20th of October 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6000 ₹ 6000 ₹ 6000
78 Thursday 19th of October 2023 ₹ 3680 ₹ 4600 ₹ 5640 ₹ 6000 ₹ 6000 ₹ 6000
79 Wednesday 18th of October 2023 ₹ 3670 ₹ 4590 ₹ 5630 ₹ 6000 ₹ 6000 ₹ 6000
80 Monday 16th of October 2023 ₹ 3650 ₹ 4560 ₹ 5600 ₹ 6000 ₹ 6000 ₹ 6000
81 Saturday 14th of October 2023 ₹ 3660 ₹ 4580 ₹ 5610 ₹ 6000 ₹ 6000 ₹ 6000
82 Friday 13th of October 2023 ₹ 3600 ₹ 4500 ₹ 5520 ₹ 6000 ₹ 6000 ₹ 6000
83 Thursday 12th of October 2023 ₹ 3600 ₹ 4490 ₹ 5510 ₹ 6000 ₹ 6000 ₹ 6000
84 Monday 9th of October 2023 ₹ 3550 ₹ 4440 ₹ 5445 ₹ 5900 ₹ 5900 ₹ 5900
85 Saturday 7th of October 2023 ₹ 3520 ₹ 4400 ₹ 5400 ₹ 5900 ₹ 5900 ₹ 5900
86 Wednesday 4th of October 2023 ₹ 3580 ₹ 4480 ₹ 5490 ₹ 6110 ₹ 6110 ₹ 6110
87 Saturday 30th of September 2023 ₹ 3380 ₹ 4480 ₹ 5490 ₹ 6110 ₹ 6110 ₹ 6110
88 Thursday 28th of September 2023 ₹ 3610 ₹ 4520 ₹ 5540 ₹ 6110 ₹ 6110 ₹ 6110
89 Sunday 24th of September 2023 ₹ 3630 ₹ 4540 ₹ 5570 ₹ 6110 ₹ 6110 ₹ 6110
90 Wednesday 20th of September 2023 ₹ 3640 ₹ 4550 ₹ 5580 ₹ 6110 ₹ 6110 ₹ 6110
91 Monday 18th of September 2023 ₹ 3640 ₹ 4550 ₹ 5580 ₹ 6110 ₹ 6110 ₹ 6110
92 Sunday 10th of September 2023 ₹ 3620 ₹ 4530 ₹ 5560 ₹ 6110 ₹ 6110 ₹ 6110
93 Saturday 2nd of September 2023 ₹ 3640 ₹ 4550 ₹ 5580 ₹ 6110 ₹ 6110 ₹ 6110
94 Monday 28th of August 2023 ₹ 3610 ₹ 4520 ₹ 5540 ₹ 6110 ₹ 6110 ₹ 6110
95 Friday 25th of August 2023 ₹ 3620 ₹ 4530 ₹ 5550 ₹ 6110 ₹ 6110 ₹ 6110
96 Wednesday 23rd of August 2023 ₹ 3600 ₹ 4520 ₹ 5540 ₹ 6110 ₹ 6110 ₹ 6110
97 Saturday 19th of August 2023 ₹ 3600 ₹ 4500 ₹ 5520 ₹ 6110 ₹ 6110 ₹ 6110
98 Thursday 17th of August 2023 ₹ 3610 ₹ 4520 ₹ 5540 ₹ 6110 ₹ 6110 ₹ 6110
99 Monday 14th of August 2023 ₹ 3620 ₹ 4530 ₹ 5550 ₹ 6110 ₹ 6110 ₹ 6110
100 Sunday 13th of August 2023 ₹ 3620 ₹ 4520 ₹ 5540 ₹ 6110 ₹ 6110 ₹ 6110
101 Wednesday 9th of August 2023 ₹ 3630 ₹ 4560 ₹ 5560 ₹ 6110 ₹ 6110 ₹ 6110
102 Monday 7th of August 2023 ₹ 36400 ₹ 45400 ₹ 56600 ₹ 6110 ₹ 6110 ₹ 6110
103 Friday 4th of August 2023 ₹ 3620 ₹ 4520 ₹ 5550 ₹ 6110 ₹ 6110 ₹ 6110
104 Thursday 3rd of August 2023 ₹ 3630 ₹ 4530 ₹ 5560 ₹ 6110 ₹ 6110 ₹ 6110
105 Monday 31st of July 2023 ₹ 3640 ₹ 4550 ₹ 5580 ₹ 6110 ₹ 6110 ₹ 6110
106 Saturday 29th of July 2023 ₹ 3670 ₹ 4580 ₹ 5620 ₹ 6110 ₹ 6110 ₹ 6110
107 Thursday 20th of July 2023 ₹ 3760 ₹ 4680 ₹ 5730 ₹ 6110 ₹ 6110 ₹ 6110
108 Wednesday 19th of July 2023 ₹ 3720 ₹ 4630 ₹ 5670 ₹ 6110 ₹ 6110 ₹ 6110
109 Monday 17th of July 2023 ₹ 3720 ₹ 4630 ₹ 5670 ₹ 6090 ₹ 6090 ₹ 6090
110 Sunday 16th of July 2023 ₹ 3720 ₹ 4630 ₹ 5670 ₹ 6090 ₹ 6090 ₹ 6090
111 Saturday 15th of July 2023 ₹ 3720 ₹ 4630 ₹ 5670 ₹ 6090 ₹ 6090 ₹ 6090
112 Friday 14th of July 2023 ₹ 3720 ₹ 4630 ₹ 5670 ₹ 6090 ₹ 6090 ₹ 6090
113 Wednesday 12th of July 2023 ₹ 3690 ₹ 4000 ₹ 5630 ₹ 6006 ₹ 6006 ₹ 6006
114 Sunday 9th of July 2023 ₹ 3660 ₹ 4560 ₹ 5590 ₹ 6006 ₹ 6006 ₹ 6006
115 Thursday 6th of July 2023 ₹ 3680 ₹ 4580 ₹ 5610 ₹ 6006 ₹ 6006 ₹ 6006
116 Monday 3rd of July 2023 ₹ 3650 ₹ 4550 ₹ 5570 ₹ 6006 ₹ 6006 ₹ 6006
117 Thursday 29th of June 2023 ₹ 3650 ₹ 4550 ₹ 5570 ₹ 6006 ₹ 6006 ₹ 6006
118 Wednesday 28th of June 2023 ₹ 3680 ₹ 4590 ₹ 5610 ₹ 6170 ₹ 6170 ₹ 6170
119 Friday 23rd of June 2023 ₹ 3680 ₹ 4580 ₹ 5610 ₹ 6170 ₹ 6170 ₹ 6170
120 Sunday 18th of June 2023 ₹ 3670 ₹ 4590 ₹ 5630 ₹ 6170 ₹ 6170 ₹ 6170
121 Saturday 17th of June 2023 ₹ 3670 ₹ 4590 ₹ 5630 ₹ 6170 ₹ 6170 ₹ 6170
122 Wednesday 7th of June 2023 ₹ 3680 ₹ 4600 ₹ 5640 ₹ 6170 ₹ 6170 ₹ 6170
123 Friday 2nd of June 2023 ₹ 3710 ₹ 4640 ₹ 5690 ₹ 6180 ₹ 6180 ₹ 6180
124 Thursday 11th of May 2023 ₹ 3723 ₹ 4790 ₹ 5850 ₹ 6355 ₹ 6380 ₹ 6386
125 Thursday 13th of April 2023 ₹ 3109 ₹ 4000 ₹ 4885 ₹ 5307 ₹ 5328 ₹ 5333
126 Monday 3rd of April 2023 ₹ 3109 ₹ 4000 ₹ 4885 ₹ 5307 ₹ 5328 ₹ 5333